Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.822,93 -1.497,32 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19300.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C19300000 | 2024-04-15 9:30AM EDT | 2024-04-30 | 5.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 28.61% |
| NDXP240503C19300000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.90 | 0.25 | 1.10 | +0.42 | +87.50% | 1 | 16 | 24.30% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 2024-05-07 | 39.10 | 0.65 | 1.50 | 0.00 | - | - | 0 | 20.09% |
| NDXP240510C19300000 | 2024-04-12 4:09PM EDT | 2024-05-10 | 25.50 | 1.45 | 2.30 | 0.00 | - | 1 | 3 | 18.76% |
| NDXP240513C19300000 | 2024-04-15 3:11PM EDT | 2024-05-13 | 14.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 18.53% |
| NDXP240515C19300000 | 2024-04-19 9:31AM EDT | 2024-05-15 | 3.30 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 18.17% |
| NDX240517C19300000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 2.00 | 4.10 | 4.90 | 0.00 | - | 1 | 60 | 16.99% |
| NDXP240524C19300000 | 2024-04-17 2:41PM EDT | 2024-05-24 | 21.75 | 10.20 | 11.80 | 0.00 | - | 1 | 0 | 16.96% |
| NDX240621C19300000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 35.50 | 51.00 | 53.60 | 0.00 | - | 1 | 642 | 16.65% |
| NDXP240628C19300000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 70.77 | 67.80 | 72.80 | +1.69 | +2.45% | 3 | 2 | 17.08% |
| NDX240719C19300000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 111.57 | 120.30 | 124.00 | +6.31 | +5.99% | 1 | 10 | 17.46% |
| NDX240816C19300000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 138.70 | 206.20 | 212.60 | 0.00 | - | 1 | 12 | 18.44% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 411.00 | 318.70 | 324.70 | 0.00 | - | 4 | 126 | 19.31% |
| NDXP240930C19300000 | 2024-03-11 10:28AM EDT | 2024-09-30 | 622.00 | 524.70 | 532.80 | 0.00 | - | 1 | 1 | 23.89% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 526.60 | 538.20 | 0.00 | - | 10 | 5 | 21.13% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 642.60 | 655.00 | 0.00 | - | 14 | 30 | 21.75% |
| NDX250117C19300000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 752.30 | 733.60 | 750.30 | 0.00 | - | 1 | 1 | 22.27% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 19.51% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2,228.02 | 1,543.30 | 1,570.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 15.53% |
| NDX241018P19300000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 1,714.90 | 1,549.00 | 1,565.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.